Hisseler – 1923haber.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,24 -0,29 % 166.215.767,50 16:38
A1YEN A1 YENILENEBILIR ENERJI 34,94 1,10 % 360.510.760,38 16:39
ACSEL ACIPAYAM SELULOZ 122,40 -2,31 % 31.940.722,90 16:38
ADEL ADEL KALEMCILIK 39,36 3,63 % 453.583.126,20 16:38
ADESE ADESE GAYRIMENKUL 18,50 1,65 % 474.719.827,68 16:39
ADGYO ADRA GMYO 44,98 0,63 % 18.718.702,42 16:37
AEFES ANADOLU EFES 17,72 0,28 % 934.947.054,35 16:39
AFYON AFYON CIMENTO 14,40 -0,62 % 44.011.658,35 16:38
AGESA AGESA HAYAT EMEKLILIK 169,50 -0,12 % 17.271.262,00 16:38
AGHOL ANADOLU GRUBU HOLDING 29,62 0,68 % 210.295.108,52 16:39
AGROT AGROTECH TEKNOLOJI 8,58 -1,27 % 151.916.769,74 16:39
AGYO ATAKULE GMYO 8,08 -2,06 % 5.630.694,84 16:39
AHGAZ AHLATCI DOGALGAZ 33,54 -5,52 % 276.938.225,82 16:39
AHSGY AHES GMYO 39,34 1,97 % 156.454.790,74 16:39
AKBNK AKBANK 69,90 0,94 % 3.238.946.494,80 16:39
AKCNS AKCANSA 138,00 0,00 % 116.019.454,50 16:38
AKENR AKENERJI 11,64 -1,36 % 88.909.697,67 16:39
AKFGY AKFEN GMYO 3,00 -0,99 % 92.306.755,75 16:39
AKFIS AKFEN INSAAT 24,78 -1,67 % 118.902.344,28 16:38
AKFYE AKFEN YEN. ENERJI 19,74 -1,30 % 146.454.288,94 16:38
AKGRT AKSIGORTA 6,85 0,15 % 99.268.447,94 16:39
AKMGY AKMERKEZ GMYO 230,70 0,09 % 10.164.055,20 16:37
AKSA AKSA 10,96 -0,18 % 275.188.992,49 16:39
AKSEN AKSA ENERJI 41,34 -0,91 % 137.631.133,08 16:38
AKSGY AKIS GMYO 7,66 -1,54 % 58.610.525,27 16:38
AKSUE AKSU ENERJI 20,86 -1,60 % 4.777.198,26 16:39
AKYHO AKDENIZ YATIRIM HOLDING 3,65 0,00 % 16.731.363,17 16:37
ALARK ALARKO HOLDING 92,60 -1,44 % 269.300.965,45 16:39
ALBRK ALBARAKA TURK 8,75 1,98 % 232.673.064,20 16:39
ALCAR ALARKO CARRIER 1.018,00 -0,68 % 73.308.621,00 16:37
ALCTL ALCATEL LUCENT TELETAS 116,30 -1,52 % 44.150.829,00 16:37
ALFAS ALFA SOLAR ENERJI 50,90 0,59 % 136.956.614,75 16:39
ALGYO ALARKO GMYO 22,66 -1,39 % 43.230.960,82 16:39
ALKA ALKIM KAGIT 8,06 3,73 % 81.325.024,56 16:39
ALKIM ALKIM KIMYA 18,11 -0,44 % 15.549.252,22 16:38
ALKLC ALTINKILIC GIDA VE SUT 90,85 0,22 % 218.425.529,50 16:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,94 0,17 % 463.703.576,66 16:39
ALTNY ALTINAY SAVUNMA 77,40 -0,77 % 563.465.270,75 16:39
ALVES ALVES KABLO 39,30 -3,34 % 524.951.399,56 16:39
ANELE ANEL ELEKTRIK 24,66 0,90 % 48.613.502,54 16:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,52 1,54 % 65.318.683,20 16:38
ANHYT ANADOLU HAYAT EMEK. 84,90 -0,41 % 59.249.709,70 16:38
ANSGR ANADOLU SIGORTA 22,70 2,25 % 356.449.793,08 16:39
ARASE DOGU ARAS ENERJI 59,25 1,28 % 88.998.579,75 16:38
ARCLK ARCELIK 145,10 0,28 % 178.191.889,40 16:39
ARDYZ ARD BILISIM TEKNOLOJILERI 31,00 6,97 % 364.606.333,46 16:39
ARENA ARENA BILGISAYAR 36,64 -0,27 % 55.135.950,58 16:39
ARMGD ARMADA GIDA 34,60 -0,97 % 85.611.324,54 16:39
ARSAN ARSAN TEKSTIL 3,16 9,72 % 126.454.923,75 16:39
ARTMS ARTEMIS HALI 37,36 0,43 % 60.926.350,12 16:39
ARZUM ARZUM EV ALETLERI 4,97 -4,24 % 54.441.347,37 16:38
ASELS ASELSAN 183,90 2,05 % 3.383.172.947,80 16:39
ASGYO ASCE GMYO 12,57 -1,57 % 78.471.402,33 16:38
ASTOR ASTOR ENERJI 115,60 -0,26 % 841.619.242,50 16:39
ASUZU ANADOLU ISUZU 64,65 -0,69 % 53.942.509,35 16:39
ATAGY ATA GMYO 14,70 -0,54 % 14.668.584,77 16:39
ATAKP ATAKEY PATATES 52,80 -0,38 % 28.593.656,55 16:39
ATATP ATP YAZILIM 129,50 -0,77 % 148.605.267,10 16:38
ATEKS AKIN TEKSTIL 83,55 1,33 % 703.398,00 13:55
ATLAS ATLAS YAT. ORT. 6,86 4,73 % 13.767.068,79 16:36
ATSYH ATLANTIS YATIRIM HOLDING 51,00 0,10 % 2.378.115,70 13:55
AVGYO AVRASYA GMYO 14,25 -2,40 % 9.414.960,47 16:35
AVHOL AVRUPA YATIRIM HOLDING 54,15 -1,37 % 104.072.859,15 16:38
AVOD A.V.O.D GIDA VE TARIM 3,75 2,18 % 49.653.911,67 16:38
AVPGY AVRUPAKENT GMYO 64,15 -0,23 % 39.001.223,75 16:39
AVTUR AVRASYA PETROL VE TUR. 17,22 5,19 % 27.687.790,37 16:37
AYCES ALTINYUNUS CESME 521,00 2,96 % 108.276.894,25 16:38
AYDEM AYDEM ENERJI 20,46 0,10 % 50.842.602,20 16:39
AYEN AYEN ENERJI 29,62 -1,92 % 18.388.604,42 16:37
AYES AYES CELIK HASIR VE CIT 17,82 4,21 % 1.887.485,92 13:55
AYGAZ AYGAZ 166,00 -1,89 % 101.672.101,70 16:39
AZTEK AZTEK TEKNOLOJI 46,72 -0,72 % 44.002.839,84 16:39
BAGFS BAGFAS 36,06 0,45 % 58.089.823,44 16:38
BAHKM BAHADIR KIMYA 61,95 -0,48 % 48.111.511,15 16:38
BAKAB BAK AMBALAJ 41,12 -2,70 % 46.748.158,16 16:38
BALAT BALATACILAR BALATACILIK 74,95 -3,91 % 2.978.606,00 13:55
BALSU BALSU GIDA 26,92 -2,60 % 257.346.251,86 16:39
BANVT BANVIT 218,40 3,80 % 218.748.333,30 16:39
BARMA BAREM AMBALAJ 20,16 1,51 % 87.267.721,83 16:39
BASCM BASTAS BASKENT CIMENTO 18,68 5,24 % 1.886.891,18 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,36 -0,56 % 23.015.264,88 16:37
BAYRK BAYRAK TABAN SANAYI 30,04 -0,33 % 80.537.729,50 16:39
BEGYO BATI EGE GMYO 10,86 -1,54 % 153.288.210,38 16:39
BERA BERA HOLDING 18,39 0,33 % 307.690.966,46 16:39
BESLR BESLER GIDA 15,58 -0,89 % 64.213.463,91 16:38
BEYAZ BEYAZ FILO 28,74 2,50 % 62.041.412,46 16:38
BFREN BOSCH FREN SISTEMLERI 189,80 0,64 % 98.498.078,20 16:38
BIENY BIEN YAPI URUNLERI 43,84 1,15 % 131.305.588,26 16:38
BIGCH BUYUK SEFLER BIGCHEFS 43,98 0,87 % 82.011.776,36 16:38
BIGEN BIRLESIM GRUP ENERJI 13,10 -2,17 % 242.313.796,99 16:39
BIMAS BIM MAGAZALAR 534,50 1,52 % 1.823.092.025,00 16:39
BINBN BIN ULASIM TEKNOLOJILERI 205,60 -0,24 % 89.369.448,70 16:39
BINHO 1000 YATIRIMLAR HOL. 334,50 -1,69 % 1.537.994.762,75 16:39
BIOEN BIOTREND CEVRE VE ENERJI 21,74 0,28 % 42.901.979,30 16:38
BIZIM BIZIM MAGAZALARI 29,04 -1,22 % 15.033.411,20 16:39
BJKAS BESIKTAS FUTBOL YAT. 2,22 -1,77 % 356.677.025,16 16:39
BLCYT BILICI YATIRIM 20,72 0,78 % 23.460.712,14 16:39
BMSCH BMS CELIK HASIR 15,23 -0,13 % 21.166.996,57 16:36
BMSTL BMS BIRLESIK METAL 63,85 2,00 % 130.523.088,90 16:38
BNTAS BANTAS AMBALAJ 7,50 -0,92 % 29.720.913,03 16:39
BOBET BOGAZICI BETON SANAYI 21,90 1,77 % 134.095.823,10 16:39
BORLS BORLEASE OTOMOTIV 22,28 0,72 % 47.456.057,28 16:39
BORSK BOR SEKER 25,44 1,35 % 112.479.135,34 16:39
BOSSA BOSSA 7,87 -2,36 % 30.588.918,03 16:37
BRISA BRISA 81,60 0,06 % 39.711.639,35 16:38
BRKO BIRKO MENSUCAT 7,57 0,26 % 5.600.353,28 13:55
BRKSN BERKOSAN YALITIM 9,83 -3,63 % 14.518.861,38 16:38
BRKVY BIRIKIM VARLIK YONETIM 85,20 -2,07 % 78.041.757,05 16:39
BRLSM BIRLESIM MUHENDISLIK 17,89 -1,97 % 51.142.455,46 16:38
BRMEN BIRLIK MENSUCAT 15,84 10,00 % 16.727.958,72 13:55
BRSAN BORUSAN BORU SANAYI 479,00 9,99 % 2.193.840.454,75 16:38
BRYAT BORUSAN YAT. PAZ. 2.800,00 8,11 % 886.481.047,50 16:38
BSOKE BATISOKE CIMENTO 14,62 -2,53 % 293.345.880,42 16:39
BTCIM BATI CIMENTO 4,20 1,69 % 786.955.171,97 16:39
BUCIM BURSA CIMENTO 7,56 0,00 % 57.325.518,64 16:37
BULGS BULLS GSYO 36,94 0,38 % 412.853.916,34 16:39
BURCE BURCELIK 18,78 1,79 % 86.363.216,99 16:38
BURVA BURCELIK VANA 123,80 4,74 % 19.200.270,10 16:38
BVSAN BULBULOGLU VINC 112,10 3,80 % 169.119.391,80 16:38
BYDNR BAYDONER RESTORANLARI 25,36 -0,47 % 13.093.129,20 16:38
CANTE CAN2 TERMIK 2,65 -0,38 % 1.955.098.842,86 16:39
CASA CASA EMTIA PETROL 137,50 2,31 % 5.442.387,50 13:55
CATES CATES ELEKTRIK 36,34 0,00 % 59.750.436,30 16:38
CCOLA COCA COLA ICECEK 53,40 3,69 % 1.325.939.951,60 16:39
CELHA CELIK HALAT 10,20 1,59 % 69.849.741,71 16:39
CEMAS CEMAS DOKUM 7,37 -2,90 % 151.867.074,55 16:39
CEMTS CEMTAS 12,84 -2,06 % 112.707.744,64 16:39
CEMZY CEM ZEYTIN 24,12 0,50 % 58.236.548,26 16:39
CEOEM CEO EVENT MEDYA 43,78 0,46 % 92.806.997,34 16:38
CGCAM CAGDAS CAM 44,46 3,16 % 437.612.463,06 16:38
CIMSA CIMSA 50,10 0,89 % 580.764.040,55 16:39
CLEBI CELEBI 1.706,00 -0,76 % 150.792.674,00 16:39
CMBTN CIMBETON 2.306,00 -1,71 % 78.611.762,00 16:38
CMENT CIMENTAS 410,00 -2,38 % 2.338.256,00 13:55
CONSE CONSUS ENERJI 3,64 -1,36 % 38.747.541,96 16:38
COSMO COSMOS YAT. HOLDING 135,70 -1,67 % 5.290.374,30 16:36
CRDFA CREDITWEST FAKTORING 22,40 0,54 % 24.851.242,42 16:38
CRFSA CARREFOURSA 91,35 2,87 % 43.973.178,75 16:37
CUSAN CUHADAROGLU METAL 35,88 -3,03 % 39.506.904,70 16:39
CVKMD CVK MADEN 14,36 0,35 % 334.267.225,64 16:38
CWENE CW ENERJI 19,37 -1,58 % 184.187.382,45 16:39
DAGHL TERA FINANSAL YAT. HOL. 255,25 2,00 % 65.231.927,25 16:38
DAGI DAGI GIYIM 8,42 9,92 % 493.709.260,07 16:38
DAPGM DAP GAYRIMENKUL 17,00 4,29 % 1.079.526.803,52 16:39
DARDL DARDANEL 2,99 8,33 % 528.911.157,92 16:39
DCTTR DCT TRADING DIS TICARET 33,84 -9,95 % 1.200.391.902,02 16:39
DENGE DENGE HOLDING 3,26 0,93 % 122.374.059,94 16:38
DERHL DERLUKS YATIRIM HOLDING 23,50 1,29 % 914.716.061,58 16:39
DERIM DERIMOD 41,58 -2,71 % 31.566.225,58 16:36
DESA DESA DERI 14,19 -2,81 % 44.412.246,45 16:39
DESPC DESPEC BILGISAYAR 58,05 -1,28 % 18.314.202,50 16:38
DEVA DEVA HOLDING 68,25 -1,02 % 23.696.216,25 16:38
DGATE DATAGATE BILGISAYAR 89,60 -2,34 % 29.174.015,75 16:38
DGGYO DOGUS GMYO 34,34 -0,69 % 2.746.317,48 16:38
DGNMO DOGANLAR MOBILYA 7,38 0,82 % 36.147.764,36 16:39
DIRIT DIRITEKS DIRILIS TEKSTIL 28,56 0,00 % 2.325.783,60 13:55
DITAS DITAS DOGAN 36,36 0,50 % 56.636.335,36 16:39
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,68 -2,48 % 447.720.719,67 16:39
DMRGD DMR UNLU MAMULLER 35,14 0,98 % 129.689.455,82 16:38
DMSAS DEMISAS DOKUM 7,99 -0,50 % 111.690.183,33 16:39
DNISI DINAMIK ISI MAKINA YALITIM 23,20 -1,19 % 26.718.842,52 16:39
DOAS DOGUS OTOMOTIV 196,70 -1,30 % 410.122.611,40 16:39
DOBUR DOGAN BURDA 501,00 -0,40 % 67.293.922,75 16:38
DOCO DO-CO 10.910,00 0,18 % 37.288.555,00 16:36
DOFER DOFER YAPI MALZEMELERI 48,84 0,08 % 45.976.526,43 16:39
DOGUB DOGUSAN 21,10 -2,68 % 6.907.313,40 16:38
DOHOL DOGAN HOLDING 19,45 0,00 % 204.050.026,26 16:38
DOKTA DOKTAS DOKUMCULUK 28,12 -0,57 % 52.827.763,52 16:38
DSTKF DESTEK FINANS FAKTORING 640,00 1,11 % 220.798.682,50 16:38
DURDO DURAN DOGAN BASIM 4,39 -1,35 % 42.410.786,63 16:38
DURKN DURUKAN SEKERLEME 17,67 2,79 % 95.072.934,83 16:38
DYOBY DYO BOYA 16,49 1,66 % 153.789.756,04 16:39
DZGYO DENIZ GMYO 7,71 -2,03 % 59.776.379,55 16:38
EBEBK EBEBEK MAGAZACILIK 54,25 0,09 % 18.973.753,20 16:39
ECILC ECZACIBASI ILAC 66,30 -5,56 % 526.556.792,40 16:39
ECZYT ECZACIBASI YATIRIM 246,00 -3,91 % 121.138.870,25 16:39
EDATA E-DATA TEKNOLOJI 5,40 -1,46 % 45.972.484,48 16:38
EDIP EDIP GAYRIMENKUL 38,42 -1,69 % 75.440.074,28 16:39
EFORC EFOR CAY SANAYI 113,80 6,36 % 193.294.000,10 16:39
EGEEN EGE ENDUSTRI 8.650,00 1,88 % 233.720.965,00 16:38
EGEGY EGEYAPI AVRUPA GMYO 27,94 -0,99 % 32.793.817,76 16:36
EGEPO NASMED EGEPOL 9,08 2,48 % 108.045.393,92 16:38
EGGUB EGE GUBRE 103,20 -1,81 % 40.638.684,80 16:37
EGPRO EGE PROFIL 25,78 2,87 % 51.750.074,80 16:38
EGSER EGE SERAMIK 3,84 -0,26 % 28.676.193,66 16:38
EKGYO EMLAK KONUT GMYO 21,08 -0,75 % 1.649.972.389,24 16:39
EKIZ EKIZ KIMYA 74,00 -1,33 % 1.484.106,00 13:55
EKOS EKOS TEKNOLOJI 27,16 -1,52 % 119.362.236,72 16:39
EKSUN EKSUN GIDA 6,79 -0,44 % 46.210.858,72 16:38
ELITE ELITE NATUREL ORGANIK GIDA 36,62 0,05 % 59.324.307,82 16:38
EMKEL EMEK ELEKTRIK 96,25 1,05 % 134.830.204,35 16:39
EMNIS EMINIS AMBALAJ 220,00 0,32 % 913.515,00 13:55
ENDAE ENDA ENERJI HOLDING 19,01 -0,16 % 58.564.442,27 16:39
ENERY ENERYA ENERJI 10,40 -6,98 % 1.326.694.958,40 16:39
ENJSA ENERJISA ENERJI 75,75 1,27 % 202.912.111,50 16:39
ENKAI ENKA INSAAT 73,65 -0,61 % 527.712.437,55 16:39
ENSRI ENSARI SINAI YATIRIMLAR 84,70 -2,70 % 50.612.530,05 16:38
ENTRA IC ENTERRA YEN. ENERJI 12,81 -1,69 % 149.595.257,75 16:39
EPLAS EGEPLAST 7,18 3,16 % 49.788.402,38 16:39
ERBOS ERBOSAN 185,50 -0,64 % 9.313.382,40 16:36
ERCB ERCIYAS CELIK BORU 82,95 -0,84 % 30.193.173,30 16:38
EREGL EREGLI DEMIR CELIK 29,80 0,47 % 8.368.438.724,28 16:39
ERSU ERSU GIDA 18,42 -1,50 % 12.933.792,23 16:38
ESCAR ESCAR FILO 35,06 2,16 % 299.461.517,00 16:39
ESCOM ESCORT TEKNOLOJI 3,38 -1,46 % 68.564.206,85 16:39
ESEN ESENBOGA ELEKTRIK 9,72 -10,00 % 1.511.940.367,48 16:39
ETILR ETILER GIDA 5,30 -3,46 % 72.635.732,34 16:39
ETILRR ETILER GIDA - RHKP 4,30 -4,44 % 16.782.170,05 16:39
ETYAT EURO TREND YAT. ORT. 16,00 7,10 % 8.272.686,37 16:35
EUHOL EURO YATIRIM HOLDING 11,01 0,09 % 4.435.462,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,45 -0,37 % 2.801.077,57 16:36
EUPWR EUROPOWER ENERJI 30,70 -2,23 % 252.248.420,88 16:39
EUREN EUROPEN ENDUSTRI 7,79 0,91 % 485.902.813,94 16:39
EUYO EURO YAT. ORT. 13,20 -1,12 % 5.368.794,46 16:37
EYGYO EYG GMYO 4,11 -0,96 % 181.788.862,92 16:39
FADE FADE GIDA 14,63 -0,88 % 16.241.769,81 16:37
FENER FENERBAHCE FUTBOL 12,77 -0,39 % 236.666.358,29 16:39
FLAP FLAP KONGRE TOPLANTI HIZ. 9,82 -2,00 % 17.318.462,74 16:39
FMIZP F-M IZMIT PISTON 364,75 1,32 % 74.382.879,00 16:38
FONET FONET BILGI TEKNOLOJILERI 17,16 5,86 % 254.226.459,00 16:39
FORMT FORMET METAL VE CAM 3,78 -0,53 % 144.859.813,36 16:39
FORTE FORTE BILGI ILETISIM 79,05 -1,62 % 55.903.841,95 16:38
FRIGO FRIGO PAK GIDA 8,21 6,62 % 186.459.258,15 16:39
FROTO FORD OTOSAN 116,10 0,35 % 853.730.535,20 16:39
FZLGY FUZUL GMYO 12,76 0,00 % 73.736.666,37 16:38
GARAN GARANTI BANKASI 149,60 1,01 % 1.664.360.223,00 16:39
GARFA GARANTI FAKTORING 29,20 9,94 % 63.972.402,06 16:36
GEDIK GEDIK Y. MEN. DEG. 7,97 -1,60 % 144.800.107,79 16:39
GEDZA GEDIZ AMBALAJ 29,04 -3,20 % 40.766.718,46 16:38
GENIL GEN ILAC 212,20 3,01 % 473.383.541,90 16:39
GENTS GENTAS 22,46 -0,53 % 64.247.660,00 16:38
GEREL GERSAN ELEKTRIK 22,20 4,23 % 343.612.351,12 16:38
GESAN GIRISIM ELEKTRIK SANAYI 50,60 -1,65 % 213.736.831,75 16:39
GIPTA GIPTA OFIS KIRTASIYE 136,50 1,11 % 137.463.507,00 16:38
GLBMD GLOBAL MEN. DEG. 13,90 -0,71 % 13.369.684,02 16:39
GLCVY GELECEK VARLIK YONETIMI 71,75 0,28 % 26.648.932,85 16:39
GLRMK GULERMAK AGIR SANAYI 167,40 2,20 % 1.277.729.489,00 16:39
GLRYH GULER YAT. HOLDING 4,69 1,74 % 88.984.675,18 16:38
GLYHO GLOBAL YAT. HOLDING 9,11 -0,55 % 52.122.996,53 16:38
GMTAS GIMAT MAGAZACILIK 21,00 0,48 % 14.203.540,96 16:37
GOKNR GOKNUR GIDA 25,12 -0,32 % 106.107.005,88 16:38
GOLTS GOLTAS CIMENTO 358,00 0,14 % 77.815.378,75 16:38
GOODY GOOD-YEAR 19,17 -0,10 % 52.218.734,17 16:38
GOZDE GOZDE GIRISIM 23,48 -0,51 % 59.702.364,96 16:39
GRNYO GARANTI YAT. ORT. 14,69 9,96 % 21.116.371,02 16:39
GRSEL GUR-SEL TURIZM TASIMACILIK 322,00 5,06 % 405.073.884,25 16:39
GRTHO GRAINTURK HOLDING 447,25 -2,88 % 243.412.112,50 16:39
GSDDE GSD DENIZCILIK 10,84 1,59 % 75.718.804,19 16:38
GSDHO GSD HOLDING 5,38 3,26 % 159.657.442,81 16:38
GSRAY GALATASARAY SPORTIF 1,69 0,00 % 1.911.841.637,23 16:39
GUBRF GUBRE FABRIK. 294,50 0,77 % 549.157.721,75 16:39
GUNDG GUNDOGDU GIDA 85,55 0,82 % 82.041.211,60 16:38
GWIND GALATA WIND ENERJI 28,16 -1,12 % 49.520.101,22 16:38
GZNMI GEZINOMI SEYAHAT 285,00 -1,21 % 55.657.418,00 16:38
HALKB T. HALK BANKASI 28,18 -0,21 % 650.267.658,98 16:38
HATEK HATAY TEKSTIL 19,01 -3,75 % 111.785.604,27 16:39
HATSN HATSAN GEMI 53,75 -0,09 % 64.623.194,95 16:38
HDFGS HEDEF GIRISIM 2,49 6,87 % 132.002.806,39 16:39
HEDEF HEDEF HOLDING 15,73 10,00 % 253.243.349,31 16:36
HEKTS HEKTAS 4,97 0,20 % 2.186.834.787,72 16:39
HKTM HIDROPAR HAREKET KONTROL 14,31 -0,69 % 92.059.083,03 16:38
HLGYO HALK GMYO 4,26 -1,62 % 178.433.898,89 16:39
HOROZ HOROZ LOJISTIK 58,85 -4,77 % 81.745.800,60 16:37
HRKET HAREKET PROJE TASIMACILIGI 82,30 -1,85 % 84.517.883,30 16:38
HTTBT HITIT BILGISAYAR 52,45 4,94 % 133.745.808,22 16:39
HUBVC HUB GIRISIM 2,70 -4,93 % 24.008.399,68 16:38
HUNER HUN YENILENEBILIR ENERJI 4,16 -1,89 % 113.297.221,85 16:39
HURGZ HURRIYET GZT. 8,25 6,87 % 126.194.668,91 16:38
ICBCT ICBC TURKEY BANK 16,58 1,84 % 50.984.351,83 16:38
ICUGS ICU GIRISIM 3,69 2,22 % 330.048.947,50 16:39
IDGYO IDEALIST GMYO 4,46 0,22 % 12.791.198,83 16:37
IEYHO ISIKLAR ENERJI YAPI HOL. 15,85 -1,98 % 288.424.879,61 16:39
IHAAS IHLAS HABER AJANSI 43,74 2,39 % 126.655.152,48 16:39
IHEVA IHLAS EV ALETLERI 2,83 -1,05 % 12.119.901,83 16:39
IHGZT IHLAS GAZETECILIK 2,10 1,94 % 248.914.030,10 16:38
IHLAS IHLAS HOLDING 4,37 4,55 % 991.522.733,38 16:39
IHLGM IHLAS GAYRIMENKUL 3,33 -0,30 % 358.069.023,51 16:39
IHYAY IHLAS YAYIN HOLDING 3,27 -1,80 % 209.620.501,77 16:38
IMASM IMAS MAKINA 4,10 -1,68 % 117.729.530,64 16:39
INDES INDEKS BILGISAYAR 8,36 0,12 % 30.879.346,53 16:38
INFO INFO YATIRIM 3,95 -1,00 % 70.177.723,48 16:38
INGRM INGRAM BILISIM 429,00 -0,58 % 25.974.813,75 16:38
INTEK INNOSA TEKNOLOJI 430,00 1,59 % 3.283.060,75 13:55
INTEM INTEMA 242,50 -2,14 % 45.023.540,55 16:38
INVEO INVEO YATIRIM HOLDING 13,43 -2,96 % 181.468.605,31 16:39
INVES INVESTCO HOLDING 520,50 -2,71 % 99.528.960,75 16:38
IPEKE IPEK DOGAL ENERJI 58,85 1,20 % 293.670.310,70 16:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 115,00 2,68 % 1.188.372,00 13:55
ISBTR IS BANKASI (B) 450.000,00 0,00 % 2.710.000,00 13:55
ISCTR IS BANKASI (C) 15,32 1,12 % 4.151.937.157,22 16:39
ISDMR ISKENDERUN DEMIR CELIK 40,54 0,60 % 105.949.272,50 16:39
ISFIN IS FIN.KIR. 18,79 2,96 % 138.133.210,69 16:38
ISGSY IS GIRISIM 91,60 9,96 % 417.973.151,10 16:37
ISGYO IS GMYO 20,68 -1,15 % 147.695.215,66 16:38
ISKPL ISIK PLASTIK 6,18 -2,68 % 113.698.571,42 16:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,46 -0,32 % 303.574.474,80 16:39
ISSEN ISBIR SENTETIK DOKUMA 9,30 -0,64 % 16.513.602,06 16:38
ISYAT IS YAT. ORT. 10,10 -0,98 % 19.506.658,29 16:37
IZENR IZDEMIR ENERJI 8,99 -2,07 % 460.749.210,13 16:38
IZFAS IZMIR FIRCA 153,80 -0,71 % 235.322.810,40 16:39
IZINV IZ YATIRIM HOLDING 67,90 -4,84 % 3.926.435,60 13:55
IZMDC IZMIR DEMIR CELIK 6,79 0,30 % 31.008.499,71 16:38
JANTS JANTSA JANT SANAYI 24,30 -1,62 % 271.231.287,54 16:39
KAPLM KAPLAMIN 225,80 -0,96 % 30.351.600,80 16:38
KAREL KAREL ELEKTRONIK 10,68 9,99 % 369.872.659,45 16:39
KARSN KARSAN OTOMOTIV 12,06 1,17 % 501.038.746,13 16:39
KARTN KARTONSAN 99,95 4,93 % 151.735.898,60 16:39
KATMR KATMERCILER EKIPMAN 3,13 -3,69 % 671.156.822,50 16:39
KAYSE KAYSERI SEKER FABRIKASI 21,14 0,00 % 52.466.200,64 16:37
KBORU KUZEY BORU 15,66 1,36 % 224.002.772,64 16:39
KCAER KOCAER CELIK 16,13 2,02 % 574.369.684,81 16:39
KCHOL KOC HOLDING 188,80 -0,16 % 2.432.434.972,40 16:39
KENT KENT GIDA 930,50 -2,10 % 4.192.608,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,35 -6,69 % 8.923.028,26 13:55
KFEIN KAFEIN YAZILIM 11,22 -0,71 % 110.087.081,74 16:39
KGYO KORAY GMYO 3,33 0,00 % 17.631.224,42 16:39
KIMMR KIM MARKET-ERSAN ALISVERIS 15,24 5,10 % 103.423.520,74 16:38
KLGYO KILER GMYO 6,51 0,15 % 55.766.443,97 16:39
KLKIM KALEKIM KIMYEVI MADDELER 34,26 1,12 % 164.276.520,38 16:39
KLMSN KLIMASAN KLIMA 34,88 -0,11 % 18.816.730,82 16:38
KLNMA T. KALKINMA BANK. 12,00 -4,00 % 3.566.193,50 13:55
KLRHO KILER HOLDING 66,00 -1,64 % 40.198.751,90 16:38
KLSER KALESERAMIK 34,06 -0,12 % 61.882.768,18 16:39
KLSYN KOLEKSIYON MOBILYA 6,71 -1,18 % 23.749.802,67 16:38
KLYPV KALYON GUNES TEKNOLOJILERI 70,30 1,08 % 200.779.263,25 16:39
KMPUR KIMTEKS POLIURETAN 17,79 1,14 % 52.689.188,68 16:39
KNFRT KONFRUT TARIM 17,53 -2,07 % 17.362.015,09 16:39
KOCMT KOC METALURJI 16,46 3,13 % 210.861.960,37 16:38
KONKA KONYA KAGIT 42,98 -0,74 % 36.158.420,46 16:39
KONTR KONTROLMATIK TEKNOLOJI 31,64 4,01 % 1.962.857.297,50 16:39
KONYA KONYA CIMENTO 5.662,50 1,03 % 91.322.870,00 16:38
KOPOL KOZA POLYESTER 6,30 -1,56 % 47.644.615,83 16:38
KORDS KORDSA TEKNIK TEKSTIL 67,25 -0,52 % 27.742.666,85 16:38
KOTON KOTON MAGAZACILIK 17,76 0,85 % 106.216.174,53 16:39
KOZAA KOZA MADENCILIK 78,40 -0,38 % 577.157.841,60 16:39
KOZAL KOZA ALTIN 25,14 0,16 % 1.953.491.854,34 16:39
KRDMA KARDEMIR (A) 40,10 3,14 % 379.081.768,48 16:39
KRDMB KARDEMIR (B) 29,10 0,00 % 51.872.446,12 16:38
KRDMD KARDEMIR (D) 30,78 -1,28 % 944.706.067,90 16:39
KRGYO KORFEZ GMYO 3,66 -2,40 % 77.787.530,36 16:38
KRONT KRON TEKNOLOJI 14,67 -1,54 % 32.921.759,91 16:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,34 -0,36 % 11.605.523,57 16:37
KRSTL KRISTAL KOLA 10,90 -0,55 % 77.370.147,94 16:38
KRTEK KARSU TEKSTIL 30,52 3,39 % 86.549.506,06 16:38
KRVGD KERVAN GIDA 2,46 -0,40 % 39.758.088,50 16:36
KSTUR KUSTUR KUSADASI TURIZM 3.862,50 -1,09 % 2.940.240,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 11,31 9,91 % 1.968.116.029,77 16:38
KTSKR KUTAHYA SEKER FABRIKASI 69,30 -0,50 % 32.312.292,95 16:36
KUTPO KUTAHYA PORSELEN 94,50 0,16 % 50.169.043,90 16:39
KUVVA KUVVA GIDA 89,00 -0,84 % 2.788.082,60 13:55
KUYAS KUYAS YATIRIM 58,50 -0,17 % 376.521.562,50 16:38
KZBGY KIZILBUK GYO 13,58 -1,95 % 199.865.525,33 16:38
KZGYO KUZUGRUP GMYO 25,76 -1,53 % 25.116.709,82 16:38
LIDER LDR TURIZM 290,75 -3,73 % 90.164.867,75 16:38
LIDFA LIDER FAKTORING 4,33 1,17 % 98.115.217,11 16:38
LILAK LILA KAGIT 29,50 0,14 % 129.267.276,66 16:39
LINK LINK BILGISAYAR 684,00 0,15 % 150.044.103,50 16:37
LKMNH LOKMAN HEKIM SAGLIK 19,32 1,15 % 22.510.317,97 16:38
LMKDC LIMAK DOGU ANADOLU 29,80 -0,80 % 94.599.305,10 16:39
LOGO LOGO YAZILIM 181,00 -1,20 % 62.122.264,60 16:38
LRSHO LORAS HOLDING 6,08 -0,33 % 273.196.397,96 16:39
LUKSK LUKS KADIFE 118,40 3,23 % 89.649.197,90 16:39
LYDHO LYDIA HOLDING 135,60 -0,73 % 78.158.586,90 16:39
LYDYE LYDIA YESIL ENERJI 13.867,50 0,04 % 24.483.757,50 16:38
MAALT MARMARIS ALTINYUNUS 1.264,00 2,35 % 66.568.341,00 16:38
MACKO MACKOLIK INTERNET HIZMETLERI 39,94 -1,67 % 15.037.783,84 16:38
MAGEN MARGUN ENERJI 49,56 2,82 % 138.837.517,45 16:39
MAKIM MAKIM MAKINE 20,54 -1,91 % 28.800.660,38 16:38
MAKTK MAKINA TAKIM 19,56 3,49 % 411.080.316,81 16:39
MANAS MANAS ENERJI YONETIMI 9,24 -1,60 % 41.786.522,93 16:38
MARBL TUREKS TURUNC MADENCILIK 17,39 -3,34 % 60.889.013,71 16:38
MARKA MARKA YATIRIM HOLDING 53,80 -1,37 % 40.222.434,45 16:38
MARTI MARTI OTEL 4,18 1,21 % 163.520.487,80 16:39
MAVI MAVI GIYIM 43,88 0,46 % 365.842.154,64 16:39
MEDTR MEDITERA TIBBI MALZEME 32,14 -2,49 % 57.630.377,52 16:39
MEGAP MEGA POLIETILEN 5,75 -0,86 % 8.279.177,75 13:55
MEGMT MEGA METAL 33,90 -2,14 % 96.565.669,56 16:39
MEKAG MEKA GLOBAL MAKINE 4,15 2,47 % 88.187.982,15 16:39
MEPET METRO PETROL VE TESISLERI 15,83 9,93 % 22.318.296,36 16:38
MERCN MERCAN KIMYA 41,96 3,60 % 359.768.712,02 16:38
MERIT MERIT TURIZM 22,10 1,19 % 58.130.096,92 16:38
MERKO MERKO GIDA 15,47 -2,03 % 77.790.106,63 16:39
METRO METRO HOLDING 4,73 4,65 % 200.732.450,90 16:38
METUR METEMTUR YATIRIM 67,95 -1,52 % 304.642.886,75 16:39
MGROS MIGROS TICARET 500,50 0,15 % 922.181.364,50 16:39
MHRGY MHR GMYO 6,08 -1,46 % 18.478.954,47 16:38
MIATK MIA TEKNOLOJI 42,86 -0,33 % 1.004.858.639,86 16:39
MMCAS MMC SAN. VE TIC. YAT. 76,00 -2,44 % 5.061.008,00 13:55
MNDRS MENDERES TEKSTIL 13,73 -2,28 % 29.454.176,40 16:38
MNDTR MONDI TURKEY 7,25 0,55 % 41.648.707,43 16:39
MOBTL MOBILTEL ILETISIM 8,13 -2,05 % 61.907.825,91 16:39
MOGAN MOGAN ENERJI 10,17 -0,78 % 69.957.533,16 16:38
MOPAS MOPAS MARKETCILIK 34,80 0,46 % 125.991.390,00 16:38
MPARK MLP SAGLIK 369,25 -0,40 % 193.049.345,75 16:38
MRGYO MARTI GMYO 2,86 -1,38 % 161.885.857,51 16:38
MRSHL MARSHALL 1.834,00 -1,93 % 50.764.095,00 16:39
MSGYO MISTRAL GMYO 6,29 2,95 % 37.862.264,29 16:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,38 -2,56 % 28.121.418,16 16:38
MTRYO METRO YAT. ORT. 8,52 -0,35 % 4.333.781,90 16:38
MZHLD MAZHAR ZORLU HOLDING 7,04 -1,12 % 3.231.146,91 16:38
NATEN NATUREL ENERJI 10,49 -0,66 % 276.672.101,70 16:39
NETAS NETAS TELEKOM. 85,70 -5,82 % 380.463.999,95 16:39
NIBAS NIGBAS NIGDE BETON 29,42 -1,93 % 14.126.940,06 16:38
NTGAZ NATURELGAZ 11,14 -2,28 % 102.712.663,48 16:39
NTHOL NET HOLDING 50,90 0,49 % 27.354.797,35 16:38
NUGYO NUROL GMYO 12,16 -1,94 % 51.289.413,24 16:38
NUHCM NUH CIMENTO 243,60 -0,20 % 34.409.303,50 16:38
OBAMS OBA MAKARNACILIK 51,55 -1,90 % 291.595.897,50 16:39
OBASE OBASE BILGISAYAR 42,62 -1,16 % 12.343.419,88 16:37
ODAS ODAS ELEKTRIK 6,48 -0,46 % 496.380.754,08 16:39
ODINE ODINE TEKNOLOJI 147,00 0,68 % 133.223.752,30 16:37
OFSYM OFIS YEM GIDA 57,20 -1,63 % 31.176.029,90 16:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 134,20 -0,81 % 44.836.240,10 16:38
ONRYT ONUR TEKNOLOJI 85,10 0,95 % 56.218.092,80 16:38
ORCAY ORCAY ORTAKOY CAY SANAYI 10,22 -0,10 % 10.786.669,09 16:37
ORGE ORGE ENERJI ELEKTRIK 80,45 -0,98 % 113.638.708,20 16:38
ORMA ORMA ORMAN MAHSULLERI 210,00 -3,67 % 1.000.195,90 13:55
OSMEN OSMANLI MENKUL 10,29 -1,81 % 35.310.680,84 16:38
OSTIM OSTIM ENDUSTRIYEL YAT 4,06 -1,93 % 52.829.748,18 16:37
OTKAR OTOKAR 573,50 -0,26 % 85.840.301,00 16:39
OTTO OTTO HOLDING 474,25 -1,30 % 14.643.859,00 16:35
OYAKC OYAK CIMENTO 25,82 0,00 % 632.684.611,30 16:38
OYAYO OYAK YAT. ORT. 41,20 -0,43 % 7.622.820,74 16:37
OYLUM OYLUM SINAI YATIRIMLAR 8,92 -1,11 % 5.921.310,66 16:37
OYYAT OYAK YATIRIM MENKUL 41,58 -0,81 % 8.972.612,58 16:37
OZATD OZATA DENIZCILIK 223,90 0,45 % 48.170.354,00 16:39
OZGYO OZDERICI GMYO 8,43 -0,94 % 25.437.733,90 16:38
OZKGY OZAK GMYO 13,81 -0,50 % 41.696.465,11 16:39
OZRDN OZERDEN AMBALAJ 9,50 4,40 % 14.678.215,35 16:38
OZSUB OZSU BALIK 21,52 -0,19 % 20.969.794,60 16:37
OZYSR OZYASAR TEL 33,08 0,00 % 62.208.340,00 16:38
PAGYO PANORA GMYO 84,20 0,06 % 32.874.047,15 16:39
PAMEL PAMEL ELEKTRIK 125,20 1,29 % 42.606.388,50 16:37
PAPIL PAPILON SAVUNMA 19,83 -4,30 % 675.605.717,19 16:39
PARSN PARSAN 96,90 -0,62 % 34.669.765,60 16:38
PASEU PASIFIK EURASIA LOJISTIK 110,50 -2,13 % 541.480.721,40 16:39
PATEK PASIFIK TEKNOLOJI 25,30 4,63 % 1.500.860.473,96 16:39
PCILT PC ILETISIM MEDYA 22,08 0,18 % 25.389.087,38 16:39
PEKGY PEKER GMYO 9,33 -4,01 % 2.483.750.475,87 16:39
PENGD PENGUEN GIDA 9,59 -1,44 % 46.043.373,81 16:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,16 -0,81 % 45.499.246,42 16:38
PETKM PETKIM 21,62 -1,01 % 1.033.375.575,32 16:38
PETUN PINAR ET VE UN 12,83 1,02 % 44.785.094,87 16:38
PGSUS PEGASUS 261,50 0,10 % 3.195.327.643,50 16:39
PINSU PINAR SU 12,55 -4,13 % 55.987.015,82 16:39
PKART PLASTIKKART 81,90 -1,44 % 19.061.514,60 16:39
PKENT PETROKENT TURIZM 226,70 0,31 % 41.313.206,00 16:38
PLTUR PLATFORM TURIZM 29,66 2,28 % 161.720.443,64 16:39
PNLSN PANELSAN CATI CEPHE 42,68 -1,34 % 21.255.433,86 16:37
PNSUT PINAR SUT 13,03 0,23 % 47.748.724,87 16:39
POLHO POLISAN HOLDING 4,55 -5,99 % 463.544.806,82 16:39
POLTK POLITEKNIK METAL 7.582,50 -1,78 % 31.710.957,50 16:39
PRDGS PARDUS GIRISIM 7,40 -3,39 % 84.391.357,83 16:38
PRKAB TURK PRYSMIAN KABLO 36,40 -0,16 % 21.959.232,56 16:37
PRKME PARK ELEK.MADENCILIK 21,44 -1,65 % 8.848.958,72 16:38
PRZMA PRIZMA PRESS MATBAACILIK 14,57 -4,40 % 10.105.612,71 16:39
PSDTC PERGAMON DIS TICARET 168,70 -0,76 % 16.582.108,90 16:38
PSGYO PASIFIK GMYO 2,92 -2,99 % 631.291.932,44 16:39
QNBFK QNB FINANSAL KIRALAMA 73,65 -9,96 % 11.581.383,75 13:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,47 -0,13 % 148.508.161,70 16:39
RALYH RAL YATIRIM HOLDING 134,30 5,91 % 287.513.775,50 16:38
RAYSG RAY SIGORTA 286,75 5,62 % 422.369.828,00 16:39
REEDR REEDER TEKNOLOJI 10,65 -1,75 % 269.423.432,03 16:39
RGYAS RONESANS GAYRIMENKUL YAT. 144,30 0,28 % 104.589.567,30 16:38
RNPOL RAINBOW POLIKARBONAT 42,16 -0,57 % 34.166.852,78 16:37
RODRG RODRIGO TEKSTIL 28,34 7,92 % 44.019.015,52 16:39
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,85 2,94 % 196.482.426,50 16:39
RUBNS RUBENIS TEKSTIL 23,36 -2,99 % 31.475.243,42 16:39
RUZYE RUZY MADENCILIK VE ENERJI 10,65 -2,11 % 156.931.908,93 16:39
RYGYO REYSAS GMYO 23,24 0,43 % 64.598.155,10 16:39
RYSAS REYSAS LOJISTIK 17,77 -3,58 % 94.500.858,85 16:39
SAFKR SAFKAR EGE SOGUTMACILIK 118,30 1,55 % 121.376.677,10 16:39
SAHOL SABANCI HOLDING 99,05 0,41 % 1.674.285.037,95 16:39
SAMAT SARAY MATBAACILIK 23,90 -1,65 % 50.598.433,78 16:38
SANEL SANEL MUHENDISLIK 33,14 8,09 % 15.714.199,60 16:38
SANFM SANIFOAM ENDUSTRI 20,36 -0,20 % 124.619.266,16 16:39
SANKO SANKO PAZARLAMA 25,36 1,85 % 20.468.506,72 16:37
SARKY SARKUYSAN 20,92 0,77 % 34.569.972,62 16:39
SASA SASA POLYESTER 5,51 4,95 % 17.831.346.706,14 16:39
SAYAS SAY YENILENEBILIR ENERJI 53,80 -0,46 % 50.829.251,95 16:39
SDTTR SDT UZAY VE SAVUNMA 193,80 2,54 % 607.758.245,70 16:39
SEGMN SEGMEN KARDESLER GIDA 24,20 0,75 % 52.754.103,02 16:39
SEGYO SEKER GMYO 5,18 1,37 % 150.602.164,38 16:39
SEKFK SEKER FIN. KIR. 9,39 -0,84 % 8.016.823,77 16:36
SEKUR SEKURO PLASTIK 17,35 1,40 % 14.145.515,41 16:38
SELEC SELCUK ECZA DEPOSU 88,50 -0,51 % 40.604.368,85 16:39
SELGD SELCUK GIDA 91,70 -2,50 % 12.287.416,70 16:39
SELVA SELVA GIDA 2,87 -2,71 % 35.371.083,59 16:38
SERNT SERANIT GRANIT SERAMIK 10,47 1,26 % 200.354.159,12 16:39
SEYKM SEYITLER KIMYA 6,50 6,56 % 39.905.380,00 16:38
SILVR SILVERLINE ENDUSTRI 21,98 -0,63 % 14.101.837,98 16:37
SISE SISE CAM 43,24 -1,01 % 1.229.894.654,96 16:39
SKBNK SEKERBANK 7,76 6,01 % 2.020.836.373,58 16:39
SKTAS SOKTAS 3,07 -4,36 % 78.702.341,40 16:39
SKTASR SOKTAS - RHKP 2,60 -5,80 % 29.782.143,90 16:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 148,20 0,47 % 213.682.531,40 16:39
SKYMD SEKER YATIRIM 16,21 1,76 % 158.941.312,13 16:38
SMART SMARTIKS YAZILIM 28,28 0,64 % 36.612.766,20 16:38
SMRTG SMART GUNES ENERJISI TEK. 33,46 -0,18 % 215.519.281,10 16:39
SMRVA SUMER VARLIK YONETIM 268,00 -9,99 % 332.157.985,00 16:38
SNGYO SINPAS GMYO 4,80 -0,41 % 68.395.130,74 16:38
SNICA SANICA ISI SANAYI 4,68 -0,43 % 41.655.820,70 16:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 256,25 -1,06 % 4.673.071,50 13:55
SNPAM SONMEZ PAMUKLU 36,50 -3,80 % 4.932.452,32 13:55
SODSN SODAS SODYUM SANAYII 127,00 2,50 % 2.964.090,00 13:55
SOKE SOKE DEGIRMENCILIK 12,74 -0,62 % 25.236.425,34 16:38
SOKM SOK MARKETLER TICARET 41,28 0,29 % 234.403.722,32 16:39
SONME SONMEZ FILAMENT 125,50 -0,63 % 3.963.488,20 16:37
SRVGY SERVET GMYO 3,81 0,00 % 126.706.982,88 16:38
SUMAS SUMAS SUNI TAHTA 311,25 -0,95 % 673.549,75 13:55
SUNTK SUN TEKSTIL 44,74 2,29 % 131.567.359,96 16:39
SURGY SUR TATIL EVLERI GMYO 64,10 -1,38 % 94.264.790,00 16:38
SUWEN SUWEN TEKSTIL 10,66 -2,29 % 68.762.819,61 16:38
TABGD TAB GIDA 213,30 -0,05 % 75.736.394,00 16:38
TARKM TARKIM BITKI KORUMA 428,00 2,82 % 566.951.102,75 16:39
TATEN TATLIPINAR ENERJI URETIM 57,90 -1,70 % 89.351.708,05 16:38
TATGD TAT GIDA 14,65 0,55 % 27.223.453,58 16:38
TAVHL TAV HAVALIMANLARI 261,75 -0,66 % 472.021.410,00 16:39
TBORG T.TUBORG 190,50 -0,26 % 109.657.731,90 16:38
TCELL TURKCELL 99,20 0,15 % 1.679.887.559,60 16:38
TCKRC KIRAC GALVANIZ 57,30 -3,13 % 79.388.202,00 16:38
TDGYO TREND GMYO 17,67 1,09 % 17.523.676,62 16:39
TEHOL TERA YATIRIM TEK. HOL. 28,46 -3,13 % 3.817.696.726,58 16:39
TEKTU TEK-ART TURIZM 25,30 -7,46 % 33.762.902,30 13:55
TERA TERA YATIRIM MENKUL DEGERLER 649,00 4,42 % 2.360.647.729,00 16:39
TEZOL EUROPAP TEZOL KAGIT 16,06 0,63 % 167.104.403,49 16:38
TGSAS TGS DIS TICARET 188,30 -1,72 % 22.595.308,90 16:39
THYAO TURK HAVA YOLLARI 343,00 1,40 % 9.416.747.998,75 16:39
TKFEN TEKFEN HOLDING 114,60 0,79 % 453.177.898,20 16:39
TKNSA TEKNOSA IC VE DIS TICARET 28,30 2,61 % 161.998.210,04 16:38
TLMAN TRABZON LIMAN 112,30 3,50 % 47.236.293,50 16:39
TMPOL TEMAPOL POLIMER PLASTIK 110,00 4,76 % 53.783.618,10 16:39
TMSN TUMOSAN MOTOR VE TRAKTOR 133,30 1,91 % 364.572.007,30 16:38
TNZTP TAPDI TINAZTEPE 55,80 -2,87 % 53.275.106,00 16:39
TOASO TOFAS OTO. FAB. 255,00 0,00 % 841.366.743,50 16:39
TRCAS TURCAS PETROL 36,60 0,83 % 105.173.475,76 16:38
TRGYO TORUNLAR GMYO 71,05 -0,98 % 148.585.809,10 16:38
TRILC TURK ILAC SERUM 24,02 0,25 % 111.501.579,52 16:39
TSGYO TSKB GMYO 8,18 -0,85 % 64.303.340,84 16:39
TSKB T.S.K.B. 14,42 1,05 % 241.777.053,70 16:39
TSPOR TRABZONSPOR SPORTIF 1,29 0,00 % 947.177.631,70 16:39
TTKOM TURK TELEKOM 60,60 1,51 % 1.442.772.741,20 16:39
TTRAK TURK TRAKTOR 641,00 -0,77 % 155.731.199,00 16:39
TUCLK TUGCELIK 12,13 6,87 % 323.643.011,97 16:39
TUKAS TUKAS 3,16 -1,56 % 533.613.819,99 16:39
TUPRS TUPRAS 172,70 -0,06 % 1.956.578.280,20 16:39
TUREX TUREKS TURIZM TASIMACILIK 9,45 -1,77 % 407.163.725,42 16:39
TURGG TURKER PROJE GAYRIMENKUL 853,00 -4,96 % 206.322.834,50 16:36
TURSG TURKIYE SIGORTA 9,89 -0,70 % 97.113.638,88 16:39
UFUK UFUK YATIRIM 974,50 1,51 % 13.947.992,50 16:38
ULAS ULASLAR TURIZM YAT. 25,72 -2,58 % 7.978.379,60 16:37
ULKER ULKER BISKUVI 120,30 -0,17 % 640.433.777,80 16:39
ULUFA ULUSAL FAKTORING 3,94 6,49 % 146.424.703,20 16:39
ULUSE ULUSOY ELEKTRIK 192,40 -2,53 % 22.874.911,10 16:37
ULUUN ULUSOY UN SANAYI 8,02 -0,50 % 55.862.062,40 16:38
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,00 -0,87 % 30.921.997,53 16:38
USAK USAK SERAMIK 4,20 -2,78 % 292.204.992,52 16:39
VAKBN VAKIFLAR BANKASI 30,00 1,97 % 744.942.820,60 16:38
VAKFN VAKIF FIN. KIR. 2,86 0,00 % 216.800.716,70 16:38
VAKKO VAKKO TEKSTIL 64,45 -0,85 % 40.910.752,65 16:38
VANGD VANET GIDA 40,00 -5,12 % 19.343.351,98 16:37
VBTYZ VBT YAZILIM 23,40 -0,17 % 38.770.466,82 16:38
VERTU VERUSATURK GIRISIM 50,90 0,10 % 44.277.244,37 16:39
VERUS VERUSA HOLDING 428,25 1,00 % 71.507.627,00 16:38
VESBE VESTEL BEYAZ ESYA 11,58 2,48 % 181.091.334,16 16:38
VESTL VESTEL 41,14 0,10 % 494.058.016,90 16:39
VKFYO VAKIF YAT. ORT. 23,54 0,43 % 7.215.865,12 16:38
VKGYO VAKIF GMYO 2,76 -1,08 % 153.087.782,65 16:38
VKING VIKING KAGIT 35,12 6,10 % 87.795.190,02 16:38
VRGYO VERA KONSEPT GMYO 3,61 -2,43 % 112.031.921,14 16:39
VSNMD VISNE MADENCILIK 267,50 -2,73 % 2.200.772.858,00 16:39
YAPRK YAPRAK SUT VE BESI CIFT. 322,25 0,47 % 80.437.421,50 16:38
YATAS YATAS 32,04 -0,31 % 22.413.714,02 16:38
YAYLA YAYLA EN. UR. TUR. VE INS 42,00 -3,89 % 19.121.718,84 16:39
YBTAS YIBITAS INSAAT MALZEME 118.002,50 0,86 % 1.647.012,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,12 0,00 % 255.737.678,16 16:39
YESIL YESIL YATIRIM HOLDING 2,39 1,27 % 238.293.387,01 16:38
YGGYO YENI GIMAT GMYO 96,40 0,00 % 2.281.469,45 16:36
YGYO YESIL GMYO 6,00 0,84 % 3.690.630,00 13:55
YIGIT YIGIT AKU 29,24 -2,79 % 184.463.948,42 16:38
YKBNK YAPI VE KREDI BANK. 34,36 1,30 % 3.896.913.132,34 16:39
YKSLN YUKSELEN CELIK 6,11 -0,33 % 42.007.290,74 16:38
YONGA YONGA MOBILYA 91,20 -4,70 % 3.495.697,50 13:55
YUNSA YUNSA 7,45 -2,61 % 89.828.417,62 16:38
YYAPI YESIL YAPI 2,77 2,59 % 383.761.100,63 16:39
YYLGD YAYLA GIDA 11,40 -1,98 % 103.385.671,52 16:38
ZEDUR ZEDUR ENERJI 9,59 0,00 % 30.212.932,51 16:38
ZOREN ZORLU ENERJI 4,24 1,92 % 1.083.906.576,17 16:39
ZRGYO ZIRAAT GMYO 23,74 1,37 % 75.790.427,70 16:38

UYGULAMALAR

HESABIM